Market Cap NZ$4.50T 1.09%
Volume 24h NZ$271.92B 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 6 Seconds ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.0001777 NZ$0.00017567 NZ$0.00018665 NZ$0.00018552 NZ$800 -
May-25 2024 NZ$0.00018627 NZ$0.00018625 NZ$0.00019113 NZ$0.00018902 NZ$1,342 -
May-24 2024 NZ$0.00018927 NZ$0.00018852 NZ$0.00020599 NZ$0.00020599 NZ$2,861 -
May-23 2024 NZ$0.00020706 NZ$0.00020514 NZ$0.0002135 NZ$0.0002135 NZ$851 -
May-22 2024 NZ$0.00021277 NZ$0.00021277 NZ$0.00022427 NZ$0.00021535 NZ$6,025 -
May-21 2024 NZ$0.00021473 NZ$0.00021384 NZ$0.00022881 NZ$0.00022881 NZ$1,960 -
May-20 2024 NZ$0.00022767 NZ$0.00021757 NZ$0.00025393 NZ$0.0002536 NZ$851 -
May-19 2024 NZ$0.00025251 NZ$0.00022767 NZ$0.00025251 NZ$0.00023508 NZ$862 -
May-18 2024 NZ$0.00023508 NZ$0.00023429 NZ$0.00027307 NZ$0.00025939 NZ$17,361 -
May-17 2024 NZ$0.00025873 NZ$0.0002479 NZ$0.00025934 NZ$0.00025238 NZ$7,738 -
May-16 2024 NZ$0.00024964 NZ$0.00020527 NZ$0.00025449 NZ$0.00020527 NZ$23,746 -
May-15 2024 NZ$0.00020019 NZ$0.00016063 NZ$0.00020019 NZ$0.00016063 NZ$6,324 -
May-14 2024 NZ$0.00016054 NZ$0.00015941 NZ$0.00017048 NZ$0.00017034 NZ$2,301 -
May-13 2024 NZ$0.00017216 NZ$0.00016169 NZ$0.00017662 NZ$0.00016829 NZ$2,484 -
May-12 2024 NZ$0.00016829 NZ$0.00016735 NZ$0.00016881 NZ$0.00016881 NZ$572 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62569 NZD.