Market Cap Tk319.67T -1.55%
Volume 24h Tk22.29T 23.58%
BTC % 48.98% -0.28%
ETH % 16.85% -1.3%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.013061 Tk0.012887 Tk0.013121 Tk0.012893 Tk5,684 -
May-26 2024 Tk0.012817 Tk0.01267 Tk0.013462 Tk0.01338 Tk57,700 -
May-25 2024 Tk0.013435 Tk0.013433 Tk0.013785 Tk0.013633 Tk96,789 -
May-24 2024 Tk0.013651 Tk0.013597 Tk0.014857 Tk0.014857 Tk206,317 -
May-23 2024 Tk0.014934 Tk0.014795 Tk0.015399 Tk0.015399 Tk61,346 -
May-22 2024 Tk0.015346 Tk0.015346 Tk0.016175 Tk0.015532 Tk434,544 -
May-21 2024 Tk0.015488 Tk0.015424 Tk0.016503 Tk0.016503 Tk141,334 -
May-20 2024 Tk0.01642 Tk0.015692 Tk0.018315 Tk0.018291 Tk61,348 -
May-19 2024 Tk0.018212 Tk0.016421 Tk0.018212 Tk0.016955 Tk62,138 -
May-18 2024 Tk0.016955 Tk0.016898 Tk0.019696 Tk0.018708 Tk1,252,172 -
May-17 2024 Tk0.018661 Tk0.01788 Tk0.018705 Tk0.018203 Tk558,098 -
May-16 2024 Tk0.018005 Tk0.014805 Tk0.018355 Tk0.014805 Tk1,712,715 -
May-15 2024 Tk0.014438 Tk0.011585 Tk0.014438 Tk0.011585 Tk456,093 -
May-14 2024 Tk0.011579 Tk0.011497 Tk0.012296 Tk0.012286 Tk165,940 -
May-13 2024 Tk0.012417 Tk0.011662 Tk0.012739 Tk0.012138 Tk179,161 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.