Market Cap CL$2,483.70T 0.74%
Volume 24h CL$122.16T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 10 Seconds ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.098477 CL$0.09735 CL$0.103436 CL$0.102809 CL$443,325 -
May-25 2024 CL$0.103225 CL$0.103215 CL$0.10592 CL$0.104749 CL$743,663 -
May-24 2024 CL$0.104892 CL$0.104474 CL$0.114157 CL$0.114153 CL$1,585,200 -
May-23 2024 CL$0.114748 CL$0.113681 CL$0.118316 CL$0.118316 CL$471,341 -
May-22 2024 CL$0.117909 CL$0.117909 CL$0.124284 CL$0.119342 CL$3,338,738 -
May-21 2024 CL$0.118999 CL$0.118507 CL$0.126802 CL$0.126802 CL$1,085,915 -
May-20 2024 CL$0.126166 CL$0.12057 CL$0.140723 CL$0.14054 CL$471,355 -
May-19 2024 CL$0.139933 CL$0.12617 CL$0.139933 CL$0.130277 CL$477,427 -
May-18 2024 CL$0.130278 CL$0.129838 CL$0.151331 CL$0.143746 CL$9,620,819 -
May-17 2024 CL$0.143384 CL$0.137378 CL$0.14372 CL$0.139861 CL$4,288,037 -
May-16 2024 CL$0.138344 CL$0.113756 CL$0.141034 CL$0.113756 CL$13,159,315 -
May-15 2024 CL$0.110938 CL$0.089017 CL$0.110938 CL$0.089017 CL$3,504,303 -
May-14 2024 CL$0.088969 CL$0.088342 CL$0.094474 CL$0.094399 CL$1,274,969 -
May-13 2024 CL$0.095409 CL$0.089605 CL$0.097881 CL$0.093263 CL$1,376,547 -
May-12 2024 CL$0.093263 CL$0.092743 CL$0.093549 CL$0.093549 CL$317,079 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.