Market Cap CHF2.51T 0.34%
Volume 24h CHF125.45B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00009997 CHF0.00009882 CHF0.000105 CHF0.00010436 CHF450 -
May-25 2024 CHF0.00010479 CHF0.00010478 CHF0.00010752 CHF0.00010633 CHF755 -
May-24 2024 CHF0.00010648 CHF0.00010605 CHF0.00011588 CHF0.00011588 CHF1,609 -
May-23 2024 CHF0.00011648 CHF0.0001154 CHF0.00012011 CHF0.00012011 CHF478 -
May-22 2024 CHF0.00011969 CHF0.00011969 CHF0.00012617 CHF0.00012115 CHF3,389 -
May-21 2024 CHF0.0001208 CHF0.0001203 CHF0.00012872 CHF0.00012872 CHF1,102 -
May-20 2024 CHF0.00012808 CHF0.0001224 CHF0.00014285 CHF0.00014267 CHF479 -
May-19 2024 CHF0.00014205 CHF0.00012808 CHF0.00014205 CHF0.00013225 CHF485 -
May-18 2024 CHF0.00013225 CHF0.0001318 CHF0.00015362 CHF0.00014592 CHF9,767 -
May-17 2024 CHF0.00014556 CHF0.00013946 CHF0.0001459 CHF0.00014198 CHF4,353 -
May-16 2024 CHF0.00014044 CHF0.00011548 CHF0.00014317 CHF0.00011548 CHF13,359 -
May-15 2024 CHF0.00011262 CHF0.00009036 CHF0.00011262 CHF0.00009036 CHF3,557 -
May-14 2024 CHF0.00009031 CHF0.00008968 CHF0.0000959 CHF0.00009583 CHF1,294 -
May-13 2024 CHF0.00009685 CHF0.00009096 CHF0.00009936 CHF0.00009467 CHF1,397 -
May-12 2024 CHF0.00009467 CHF0.00009415 CHF0.00009496 CHF0.00009496 CHF322 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.