Market Cap R49.71T -1.34%
Volume 24h R4.21T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.00241549 R0.00241549 R0.00254609 R0.00244484 R68,397 -
May-21 2024 R0.00243781 R0.00242775 R0.00259767 R0.00259767 R22,246 -
May-20 2024 R0.00258465 R0.00247 R0.00288285 R0.0028791 R9,656 -
May-19 2024 R0.00286666 R0.00258471 R0.00286666 R0.00266886 R9,781 -
May-18 2024 R0.00266887 R0.00265987 R0.00310016 R0.00294478 R197,092 -
May-17 2024 R0.00293737 R0.00281433 R0.00294424 R0.00286519 R87,845 -
May-16 2024 R0.00283412 R0.0023304 R0.00288922 R0.0023304 R269,581 -
May-15 2024 R0.00227268 R0.0018236 R0.00227268 R0.0018236 R71,789 -
May-14 2024 R0.00182263 R0.00180977 R0.0019354 R0.00193386 R26,119 -
May-13 2024 R0.00195455 R0.00183564 R0.0020052 R0.00191059 R28,200 -
May-12 2024 R0.00191059 R0.00189993 R0.00191644 R0.00191644 R6,496 -
May-11 2024 R0.00191644 R0.00188448 R0.00193122 R0.00192613 R7,127 -
May-10 2024 R0.0019256 R0.00191165 R0.002023 R0.00191333 R61,178 -
May-09 2024 R0.00191126 R0.0017847 R0.00191126 R0.00181655 R56,637 -
May-08 2024 R0.00181464 R0.00180933 R0.00185998 R0.00185998 R5,473 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45583 ZAR.