Market Cap Rp43,912.68T -0.52%
Volume 24h Rp1,659.27T -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp1.8384 Rp1.8382 Rp1.8864 Rp1.8655 Rp13,244,594 -
May-24 2024 Rp1.8681 Rp1.8606 Rp2.0331 Rp2.0330 Rp28,232,328 -
May-23 2024 Rp2.0436 Rp2.0246 Rp2.1072 Rp2.1072 Rp8,394,558 -
May-22 2024 Rp2.0999 Rp2.0999 Rp2.2135 Rp2.1254 Rp59,462,758 -
May-21 2024 Rp2.1193 Rp2.1106 Rp2.2583 Rp2.2583 Rp19,340,098 -
May-20 2024 Rp2.2470 Rp2.1473 Rp2.5062 Rp2.5030 Rp8,394,804 -
May-19 2024 Rp2.4922 Rp2.2470 Rp2.4922 Rp2.3202 Rp8,502,944 -
May-18 2024 Rp2.3202 Rp2.3124 Rp2.6952 Rp2.5601 Rp171,346,312 -
May-17 2024 Rp2.5536 Rp2.4467 Rp2.5596 Rp2.4909 Rp76,369,718 -
May-16 2024 Rp2.4639 Rp2.0259 Rp2.5118 Rp2.0259 Rp234,366,750 -
May-15 2024 Rp1.9758 Rp1.5853 Rp1.9758 Rp1.5853 Rp62,411,469 -
May-14 2024 Rp1.5845 Rp1.5733 Rp1.6825 Rp1.6812 Rp22,707,134 -
May-13 2024 Rp1.6992 Rp1.5958 Rp1.7432 Rp1.6610 Rp24,516,231 -
May-12 2024 Rp1.6610 Rp1.6517 Rp1.6661 Rp1.6661 Rp5,647,156 -
May-11 2024 Rp1.6661 Rp1.6383 Rp1.6789 Rp1.6745 Rp6,196,341 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.