Market Cap AR$2,446.59T 0.14%
Volume 24h AR$155.31T 32.64%
BTC % 49.3% -0.1%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.09767 AR$0.096552 AR$0.102588 AR$0.101966 AR$439,691 -
May-25 2024 AR$0.102379 AR$0.102369 AR$0.105052 AR$0.10389 AR$737,567 -
May-24 2024 AR$0.104032 AR$0.103617 AR$0.113221 AR$0.113217 AR$1,572,206 -
May-23 2024 AR$0.113808 AR$0.112749 AR$0.117347 AR$0.117347 AR$467,477 -
May-22 2024 AR$0.116943 AR$0.116943 AR$0.123265 AR$0.118363 AR$3,311,370 -
May-21 2024 AR$0.118023 AR$0.117536 AR$0.125763 AR$0.125763 AR$1,077,014 -
May-20 2024 AR$0.125132 AR$0.119582 AR$0.139569 AR$0.139388 AR$467,491 -
May-19 2024 AR$0.138786 AR$0.125135 AR$0.138786 AR$0.129209 AR$473,513 -
May-18 2024 AR$0.12921 AR$0.128774 AR$0.15009 AR$0.142568 AR$9,541,955 -
May-17 2024 AR$0.142209 AR$0.136252 AR$0.142542 AR$0.138715 AR$4,252,887 -
May-16 2024 AR$0.13721 AR$0.112823 AR$0.139877 AR$0.112823 AR$13,051,446 -
May-15 2024 AR$0.110029 AR$0.088287 AR$0.110029 AR$0.088287 AR$3,475,578 -
May-14 2024 AR$0.08824 AR$0.087618 AR$0.0937 AR$0.093625 AR$1,264,518 -
May-13 2024 AR$0.094627 AR$0.08887 AR$0.097079 AR$0.092499 AR$1,365,263 -
May-12 2024 AR$0.092499 AR$0.091983 AR$0.092782 AR$0.092782 AR$314,480 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.51602 ARS.