Market Cap zł10.88T 1.03%
Volume 24h zł655.82B 32.17%
BTC % 49.34% -0.14%
ETH % 16.83% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00042872 zł0.00042381 zł0.00045031 zł0.00044758 zł1,930 -
May-25 2024 zł0.00044939 zł0.00044935 zł0.00046112 zł0.00045603 zł3,238 -
May-24 2024 zł0.00045665 zł0.00045483 zł0.00049698 zł0.00049697 zł6,901 -
May-23 2024 zł0.00049956 zł0.00049491 zł0.00051509 zł0.00051509 zł2,052 -
May-22 2024 zł0.00051332 zł0.00051332 zł0.00054107 zł0.00051955 zł14,535 -
May-21 2024 zł0.00051806 zł0.00051592 zł0.00055203 zł0.00055203 zł4,728 -
May-20 2024 zł0.00054927 zł0.0005249 zł0.00061264 zł0.00061184 zł2,052 -
May-19 2024 zł0.0006092 zł0.00054928 zł0.0006092 zł0.00056716 zł2,078 -
May-18 2024 zł0.00056716 zł0.00056525 zł0.00065882 zł0.0006258 zł41,885 -
May-17 2024 zł0.00062422 zł0.00059808 zł0.00062569 zł0.00060889 zł18,668 -
May-16 2024 zł0.00060228 zł0.00049524 zł0.00061399 zł0.00049524 zł57,289 -
May-15 2024 zł0.00048297 zł0.00038753 zł0.00048297 zł0.00038753 zł15,256 -
May-14 2024 zł0.00038733 zł0.0003846 zł0.00041129 zł0.00041097 zł5,551 -
May-13 2024 zł0.00041536 zł0.00039009 zł0.00042613 zł0.00040602 zł5,993 -
May-12 2024 zł0.00040602 zł0.00040376 zł0.00040727 zł0.00040727 zł1,380 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9221 PLN.