Market Cap CA$3.75T 0.23%
Volume 24h CA$152.53B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00015657 CA$0.00015656 CA$0.00016066 CA$0.00015889 CA$1,128 -
May-24 2024 CA$0.0001591 CA$0.00015847 CA$0.00017316 CA$0.00017315 CA$2,405 -
May-23 2024 CA$0.00017405 CA$0.00017244 CA$0.00017947 CA$0.00017947 CA$715 -
May-22 2024 CA$0.00017885 CA$0.00017885 CA$0.00018852 CA$0.00018102 CA$5,064 -
May-21 2024 CA$0.0001805 CA$0.00017976 CA$0.00019234 CA$0.00019234 CA$1,647 -
May-20 2024 CA$0.00019137 CA$0.00018289 CA$0.00021345 CA$0.00021318 CA$715 -
May-19 2024 CA$0.00021226 CA$0.00019138 CA$0.00021226 CA$0.00019761 CA$724 -
May-18 2024 CA$0.00019761 CA$0.00019694 CA$0.00022954 CA$0.00021804 CA$14,594 -
May-17 2024 CA$0.00021749 CA$0.00020838 CA$0.000218 CA$0.00021215 CA$6,504 -
May-16 2024 CA$0.00020985 CA$0.00017255 CA$0.00021393 CA$0.00017255 CA$19,961 -
May-15 2024 CA$0.00016827 CA$0.00013502 CA$0.00016827 CA$0.00013502 CA$5,316 -
May-14 2024 CA$0.00013495 CA$0.000134 CA$0.0001433 CA$0.00014319 CA$1,934 -
May-13 2024 CA$0.00014472 CA$0.00013591 CA$0.00014847 CA$0.00014146 CA$2,088 -
May-12 2024 CA$0.00014146 CA$0.00014067 CA$0.0001419 CA$0.0001419 CA$481 -
May-11 2024 CA$0.0001419 CA$0.00013953 CA$0.00014299 CA$0.00014261 CA$528 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.