Market Cap Bs.100.06T -0.06%
Volume 24h Bs.7.70T -9.45%
BTC % 49.82% -1.1%
ETH % 16.85% 2.9%
Coins 27.293 +52
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00477721 Bs.0.00477721 Bs.0.00503549 Bs.0.00483524 Bs.135,272 -
May-21 2024 Bs.0.00482135 Bs.0.00480144 Bs.0.00513751 Bs.0.00513751 Bs.43,997 -
May-20 2024 Bs.0.00511175 Bs.0.00488502 Bs.0.00570151 Bs.0.0056941 Bs.19,097 -
May-19 2024 Bs.0.0056695 Bs.0.00511188 Bs.0.0056695 Bs.0.0052783 Bs.19,343 -
May-18 2024 Bs.0.00527832 Bs.0.00526052 Bs.0.0061313 Bs.0.005824 Bs.389,795 -
May-17 2024 Bs.0.00580934 Bs.0.00556601 Bs.0.00582294 Bs.0.0056666 Bs.173,733 -
May-16 2024 Bs.0.00560515 Bs.0.00460892 Bs.0.00571411 Bs.0.00460892 Bs.533,160 -
May-15 2024 Bs.0.00449476 Bs.0.0036066 Bs.0.00449476 Bs.0.0036066 Bs.141,980 -
May-14 2024 Bs.0.00360469 Bs.0.00357925 Bs.0.00382771 Bs.0.00382466 Bs.51,656 -
May-13 2024 Bs.0.00386559 Bs.0.00363042 Bs.0.00396575 Bs.0.00377865 Bs.55,772 -
May-12 2024 Bs.0.00377865 Bs.0.00375756 Bs.0.00379022 Bs.0.00379022 Bs.12,847 -
May-11 2024 Bs.0.00379022 Bs.0.00372701 Bs.0.00381944 Bs.0.00380939 Bs.14,096 -
May-10 2024 Bs.0.00380834 Bs.0.00378075 Bs.0.00400096 Bs.0.00378407 Bs.120,995 -
May-09 2024 Bs.0.00377997 Bs.0.00352967 Bs.0.00377997 Bs.0.00359266 Bs.112,013 -
May-08 2024 Bs.0.00358889 Bs.0.00357837 Bs.0.00367856 Bs.0.00367856 Bs.10,825 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.