Market Cap HK$21.52T 0.3%
Volume 24h HK$1.46T 27.6%
BTC % 48.99% -0.55%
ETH % 16.99% -0.53%
Coins 27.356 +22
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$0.0008701 HK$0.00085848 HK$0.00087406 HK$0.00085888 HK$379 -
May-26 2024 HK$0.00085381 HK$0.00084404 HK$0.00089681 HK$0.00089137 HK$3,844 -
May-25 2024 HK$0.00089498 HK$0.0008949 HK$0.00091835 HK$0.0009082 HK$6,448 -
May-24 2024 HK$0.00090943 HK$0.00090581 HK$0.00098977 HK$0.00098973 HK$13,744 -
May-23 2024 HK$0.00099489 HK$0.00098564 HK$0.00102583 HK$0.00102583 HK$4,087 -
May-22 2024 HK$0.0010223 HK$0.0010223 HK$0.00107757 HK$0.00103472 HK$28,948 -
May-21 2024 HK$0.00103174 HK$0.00102748 HK$0.0010994 HK$0.0010994 HK$9,415 -
May-20 2024 HK$0.00109389 HK$0.00104537 HK$0.0012201 HK$0.00121851 HK$4,087 -
May-19 2024 HK$0.00121324 HK$0.00109392 HK$0.00121324 HK$0.00112953 HK$4,139 -
May-18 2024 HK$0.00112953 HK$0.00112573 HK$0.00131207 HK$0.00124631 HK$83,415 -
May-17 2024 HK$0.00124317 HK$0.0011911 HK$0.00124608 HK$0.00121262 HK$37,178 -
May-16 2024 HK$0.00119947 HK$0.00098628 HK$0.00122279 HK$0.00098628 HK$114,094 -
May-15 2024 HK$0.00096186 HK$0.00077179 HK$0.00096186 HK$0.00077179 HK$30,383 -
May-14 2024 HK$0.00077138 HK$0.00076594 HK$0.00081911 HK$0.00081846 HK$11,054 -
May-13 2024 HK$0.00082722 HK$0.00077689 HK$0.00084865 HK$0.00080861 HK$11,935 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.811 HKD.