Market Cap CN¥19.39T -1.24%
Volume 24h CN¥1.29T 30.77%
BTC % 49.02% -0.44%
ETH % 16.96% -0.64%
Coins 27.349 +20
Exchanges 885
Last update 2 Minutes ago
Akita Inu AKT

Akita Inu (AKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00079167 CN¥0.0007811 CN¥0.00079528 CN¥0.00078146 CN¥344 -
May-26 2024 CN¥0.00077685 CN¥0.00076796 CN¥0.00081598 CN¥0.00081103 CN¥3,497 -
May-25 2024 CN¥0.00081431 CN¥0.00081424 CN¥0.00083557 CN¥0.00082633 CN¥5,867 -
May-24 2024 CN¥0.00082746 CN¥0.00082416 CN¥0.00090055 CN¥0.00090052 CN¥12,505 -
May-23 2024 CN¥0.00090521 CN¥0.0008968 CN¥0.00093336 CN¥0.00093336 CN¥3,718 -
May-22 2024 CN¥0.00093015 CN¥0.00093015 CN¥0.00098044 CN¥0.00094145 CN¥26,338 -
May-21 2024 CN¥0.00093875 CN¥0.00093487 CN¥0.0010003 CN¥0.0010003 CN¥8,566 -
May-20 2024 CN¥0.00099529 CN¥0.00095114 CN¥0.00111012 CN¥0.00110868 CN¥3,718 -
May-19 2024 CN¥0.00110389 CN¥0.00099531 CN¥0.00110389 CN¥0.00102772 CN¥3,766 -
May-18 2024 CN¥0.00102772 CN¥0.00102426 CN¥0.0011938 CN¥0.00113397 CN¥75,896 -
May-17 2024 CN¥0.00113111 CN¥0.00108374 CN¥0.00113376 CN¥0.00110332 CN¥33,827 -
May-16 2024 CN¥0.00109136 CN¥0.00089738 CN¥0.00111257 CN¥0.00089738 CN¥103,810 -
May-15 2024 CN¥0.00087516 CN¥0.00070223 CN¥0.00087516 CN¥0.00070223 CN¥27,644 -
May-14 2024 CN¥0.00070185 CN¥0.0006969 CN¥0.00074528 CN¥0.00074468 CN¥10,058 -
May-13 2024 CN¥0.00075265 CN¥0.00070686 CN¥0.00077216 CN¥0.00073573 CN¥10,859 -

Historical and market price analysis of Akita Inu (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10695 CNY.