Cap Mercado Tk325.90T
1.16%
Volumen 24h Tk19.61T
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk0.012827 | Tk0.01268 | Tk0.013473 | Tk0.013392 | Tk57,748 | - |
May-25 2024 | Tk0.013446 | Tk0.013444 | Tk0.013797 | Tk0.013644 | Tk96,870 | - |
May-24 2024 | Tk0.013663 | Tk0.013608 | Tk0.01487 | Tk0.014869 | Tk206,489 | - |
May-23 2024 | Tk0.014947 | Tk0.014808 | Tk0.015412 | Tk0.015412 | Tk61,397 | - |
May-22 2024 | Tk0.015359 | Tk0.015359 | Tk0.016189 | Tk0.015545 | Tk434,906 | - |
May-21 2024 | Tk0.0155 | Tk0.015436 | Tk0.016517 | Tk0.016517 | Tk141,452 | - |
May-20 2024 | Tk0.016434 | Tk0.015705 | Tk0.01833 | Tk0.018306 | Tk61,399 | - |
May-19 2024 | Tk0.018227 | Tk0.016434 | Tk0.018227 | Tk0.01697 | Tk62,190 | - |
May-18 2024 | Tk0.01697 | Tk0.016912 | Tk0.019712 | Tk0.018724 | Tk1,253,214 | - |
May-17 2024 | Tk0.018677 | Tk0.017895 | Tk0.018721 | Tk0.018218 | Tk558,562 | - |
May-16 2024 | Tk0.01802 | Tk0.014817 | Tk0.018371 | Tk0.014817 | Tk1,714,141 | - |
May-15 2024 | Tk0.01445 | Tk0.011595 | Tk0.01445 | Tk0.011595 | Tk456,473 | - |
May-14 2024 | Tk0.011589 | Tk0.011507 | Tk0.012306 | Tk0.012296 | Tk166,078 | - |
May-13 2024 | Tk0.012428 | Tk0.011672 | Tk0.01275 | Tk0.012148 | Tk179,310 | - |
May-12 2024 | Tk0.012148 | Tk0.01208 | Tk0.012185 | Tk0.012185 | Tk41,303 | - |
Análisis de precios históricos y de mercado de Akita Inu (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.