Cap Mercado MX$46.07T
0.64%
Volumen 24h MX$2.39T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.00182146 | MX$0.00180061 | MX$0.00191318 | MX$0.00190159 | MX$8,200 | - |
May-25 2024 | MX$0.00190928 | MX$0.00190911 | MX$0.00195913 | MX$0.00193747 | MX$13,755 | - |
May-24 2024 | MX$0.00194011 | MX$0.00193238 | MX$0.00211149 | MX$0.00211141 | MX$29,320 | - |
May-23 2024 | MX$0.00212242 | MX$0.00210268 | MX$0.00218842 | MX$0.00218842 | MX$8,718 | - |
May-22 2024 | MX$0.00218089 | MX$0.00218089 | MX$0.0022988 | MX$0.00220738 | MX$61,754 | - |
May-21 2024 | MX$0.00220104 | MX$0.00219195 | MX$0.00234537 | MX$0.00234537 | MX$20,085 | - |
May-20 2024 | MX$0.00233361 | MX$0.0022301 | MX$0.00260285 | MX$0.00259947 | MX$8,718 | - |
May-19 2024 | MX$0.00258824 | MX$0.00233367 | MX$0.00258824 | MX$0.00240965 | MX$8,831 | - |
May-18 2024 | MX$0.00240965 | MX$0.00240153 | MX$0.00279906 | MX$0.00265877 | MX$177,949 | - |
May-17 2024 | MX$0.00265207 | MX$0.00254099 | MX$0.00265828 | MX$0.00258691 | MX$79,313 | - |
May-16 2024 | MX$0.00255886 | MX$0.00210406 | MX$0.0026086 | MX$0.00210406 | MX$243,398 | - |
May-15 2024 | MX$0.00205194 | MX$0.00164648 | MX$0.00205194 | MX$0.00164648 | MX$64,817 | - |
May-14 2024 | MX$0.00164561 | MX$0.001634 | MX$0.00174742 | MX$0.00174603 | MX$23,582 | - |
May-13 2024 | MX$0.00176471 | MX$0.00165735 | MX$0.00181044 | MX$0.00172503 | MX$25,461 | - |
May-12 2024 | MX$0.00172503 | MX$0.0017154 | MX$0.00173031 | MX$0.00173031 | MX$5,865 | - |
Análisis de precios históricos y de mercado de Akita Inu (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66331 MXN.