Cap Mercado ₹230.81T
1.17%
Volumen 24h ₹13.77T
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.00908973 | ₹0.0089857 | ₹0.00954747 | ₹0.00948959 | ₹40,920 | - |
May-25 2024 | ₹0.00952801 | ₹0.00952712 | ₹0.00977675 | ₹0.00966867 | ₹68,642 | - |
May-24 2024 | ₹0.00968183 | ₹0.00964324 | ₹0.010537 | ₹0.010536 | ₹146,318 | - |
May-23 2024 | ₹0.010591 | ₹0.010493 | ₹0.01092 | ₹0.01092 | ₹43,506 | - |
May-22 2024 | ₹0.010883 | ₹0.010883 | ₹0.011471 | ₹0.011015 | ₹308,175 | - |
May-21 2024 | ₹0.010983 | ₹0.010938 | ₹0.011704 | ₹0.011704 | ₹100,233 | - |
May-20 2024 | ₹0.011645 | ₹0.011129 | ₹0.012989 | ₹0.012972 | ₹43,507 | - |
May-19 2024 | ₹0.012916 | ₹0.011645 | ₹0.012916 | ₹0.012025 | ₹44,068 | - |
May-18 2024 | ₹0.012025 | ₹0.011984 | ₹0.013968 | ₹0.013268 | ₹888,029 | - |
May-17 2024 | ₹0.013234 | ₹0.01268 | ₹0.013265 | ₹0.012909 | ₹395,798 | - |
May-16 2024 | ₹0.012769 | ₹0.0105 | ₹0.013017 | ₹0.0105 | ₹1,214,642 | - |
May-15 2024 | ₹0.010239 | ₹0.00821653 | ₹0.010239 | ₹0.00821653 | ₹323,457 | - |
May-14 2024 | ₹0.00821218 | ₹0.00815424 | ₹0.00872026 | ₹0.00871332 | ₹117,683 | - |
May-13 2024 | ₹0.00880656 | ₹0.00827079 | ₹0.00903476 | ₹0.0086085 | ₹127,059 | - |
May-12 2024 | ₹0.0086085 | ₹0.00856046 | ₹0.00863487 | ₹0.00863487 | ₹29,267 | - |
Análisis de precios históricos y de mercado de Akita Inu (AKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1557 INR.