Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-30 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-29 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-28 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-27 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-26 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-25 2023 CA$0.011131 CA$0.010927 CA$0.011131 CA$0.011131 - -
Oct-24 2023 CA$0.011131 CA$0.010903 CA$0.011304 CA$0.010977 - -
Oct-23 2023 CA$0.010915 CA$0.010358 CA$0.010915 CA$0.010358 CA$45,717 -
Oct-22 2023 CA$0.010349 CA$0.010058 CA$0.010349 CA$0.010058 CA$44,556 -
Oct-21 2023 CA$0.010064 CA$0.00980906 CA$0.010092 CA$0.00983108 CA$42,212 -
Oct-20 2023 CA$0.0098488 CA$0.00963228 CA$0.00989514 CA$0.00965758 CA$47,526 -
Oct-19 2023 CA$0.00961216 CA$0.00942843 CA$0.00962401 CA$0.00947066 CA$42,650 -
Oct-18 2023 CA$0.00948911 CA$0.00939826 CA$0.00953319 CA$0.00939844 CA$46,484 -
Oct-17 2023 CA$0.00939326 CA$0.009328 CA$0.00944025 CA$0.00944025 CA$48,495 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.