Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-30 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-29 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-28 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-27 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-26 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-25 2023 AU$0.012293 AU$0.012068 AU$0.012293 AU$0.012293 - -
Oct-24 2023 AU$0.012293 AU$0.012041 AU$0.012484 AU$0.012123 - -
Oct-23 2023 AU$0.012054 AU$0.01144 AU$0.012054 AU$0.01144 AU$50,491 -
Oct-22 2023 AU$0.011429 AU$0.011108 AU$0.011429 AU$0.011108 AU$49,208 -
Oct-21 2023 AU$0.011115 AU$0.010833 AU$0.011145 AU$0.010857 AU$46,619 -
Oct-20 2023 AU$0.010877 AU$0.010637 AU$0.010928 AU$0.010665 AU$52,488 -
Oct-19 2023 AU$0.010615 AU$0.010412 AU$0.010628 AU$0.010459 AU$47,103 -
Oct-18 2023 AU$0.010479 AU$0.010379 AU$0.010528 AU$0.010379 AU$51,337 -
Oct-17 2023 AU$0.010373 AU$0.010301 AU$0.010425 AU$0.010425 AU$53,558 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.