Market Cap R46.36T 1.99%
Volume 24h R1.80T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-30 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-29 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-28 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-27 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-26 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-25 2023 R0.150708 R0.147949 R0.150708 R0.150708 - -
Oct-24 2023 R0.150708 R0.147622 R0.153045 R0.148619 - -
Oct-23 2023 R0.14778 R0.140248 R0.14778 R0.140248 R618,968 -
Oct-22 2023 R0.140116 R0.136183 R0.140116 R0.136183 R603,241 -
Oct-21 2023 R0.136264 R0.132804 R0.136638 R0.133102 R571,505 -
Oct-20 2023 R0.133342 R0.130411 R0.13397 R0.130754 R643,453 -
Oct-19 2023 R0.130139 R0.127651 R0.130299 R0.128223 R577,436 -
Oct-18 2023 R0.128473 R0.127243 R0.129069 R0.127245 R629,342 -
Oct-17 2023 R0.127175 R0.126291 R0.127811 R0.127811 R656,575 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.