Market Cap CL$2,365.22T 2.07%
Volume 24h CL$94.92T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-30 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-29 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-28 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-27 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-26 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-25 2023 CL$7.655 CL$7.515 CL$7.655 CL$7.655 - -
Oct-24 2023 CL$7.655 CL$7.498 CL$7.774 CL$7.549 - -
Oct-23 2023 CL$7.506 CL$7.124 CL$7.506 CL$7.124 CL$31,442,074 -
Oct-22 2023 CL$7.117 CL$6.917 CL$7.117 CL$6.917 CL$30,643,196 -
Oct-21 2023 CL$6.921 CL$6.746 CL$6.940 CL$6.761 CL$29,031,102 -
Oct-20 2023 CL$6.773 CL$6.624 CL$6.805 CL$6.641 CL$32,685,878 -
Oct-19 2023 CL$6.610 CL$6.484 CL$6.618 CL$6.513 CL$29,332,353 -
Oct-18 2023 CL$6.526 CL$6.463 CL$6.556 CL$6.463 CL$31,969,095 -
Oct-17 2023 CL$6.460 CL$6.415 CL$6.492 CL$6.492 CL$33,352,435 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.