Market Cap MX$43.28T 2.26%
Volume 24h MX$1.68T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-30 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-29 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-28 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-27 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-26 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-25 2023 MX$0.138153 MX$0.135624 MX$0.138153 MX$0.138153 - -
Oct-24 2023 MX$0.138153 MX$0.135324 MX$0.140295 MX$0.136238 - -
Oct-23 2023 MX$0.135469 MX$0.128564 MX$0.135469 MX$0.128564 MX$567,404 -
Oct-22 2023 MX$0.128443 MX$0.124838 MX$0.128443 MX$0.124838 MX$552,987 -
Oct-21 2023 MX$0.124912 MX$0.121741 MX$0.125255 MX$0.122014 MX$523,895 -
Oct-20 2023 MX$0.122234 MX$0.119547 MX$0.122809 MX$0.119861 MX$589,849 -
Oct-19 2023 MX$0.119297 MX$0.117017 MX$0.119444 MX$0.117541 MX$529,332 -
Oct-18 2023 MX$0.11777 MX$0.116642 MX$0.118317 MX$0.116645 MX$576,914 -
Oct-17 2023 MX$0.11658 MX$0.11577 MX$0.117163 MX$0.117163 MX$601,878 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.