Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-30 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-29 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-28 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-27 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-26 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-25 2023 Bs.0.296602 Bs.0.291173 Bs.0.296602 Bs.0.296602 - -
Oct-24 2023 Bs.0.296602 Bs.0.290529 Bs.0.301201 Bs.0.292492 - -
Oct-23 2023 Bs.0.29084 Bs.0.276016 Bs.0.29084 Bs.0.276016 Bs.1,218,163 -
Oct-22 2023 Bs.0.275757 Bs.0.268017 Bs.0.275757 Bs.0.268017 Bs.1,187,212 -
Oct-21 2023 Bs.0.268175 Bs.0.261367 Bs.0.268912 Bs.0.261954 Bs.1,124,755 -
Oct-20 2023 Bs.0.262426 Bs.0.256657 Bs.0.263661 Bs.0.257331 Bs.1,266,352 -
Oct-19 2023 Bs.0.256121 Bs.0.251225 Bs.0.256436 Bs.0.25235 Bs.1,136,426 -
Oct-18 2023 Bs.0.252842 Bs.0.250421 Bs.0.254016 Bs.0.250426 Bs.1,238,582 -
Oct-17 2023 Bs.0.250288 Bs.0.248549 Bs.0.25154 Bs.0.25154 Bs.1,292,177 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.