Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-30 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-29 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-28 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-27 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-26 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-25 2023 CN¥0.057526 CN¥0.056473 CN¥0.057526 CN¥0.057526 - -
Oct-24 2023 CN¥0.057526 CN¥0.056348 CN¥0.058418 CN¥0.056729 - -
Oct-23 2023 CN¥0.056408 CN¥0.053533 CN¥0.056408 CN¥0.053533 CN¥236,264 -
Oct-22 2023 CN¥0.053483 CN¥0.051982 CN¥0.053483 CN¥0.051982 CN¥230,261 -
Oct-21 2023 CN¥0.052012 CN¥0.050692 CN¥0.052155 CN¥0.050806 CN¥218,147 -
Oct-20 2023 CN¥0.050897 CN¥0.049778 CN¥0.051137 CN¥0.049909 CN¥245,610 -
Oct-19 2023 CN¥0.049674 CN¥0.048725 CN¥0.049736 CN¥0.048943 CN¥220,411 -
Oct-18 2023 CN¥0.049039 CN¥0.048569 CN¥0.049266 CN¥0.04857 CN¥240,224 -
Oct-17 2023 CN¥0.048543 CN¥0.048206 CN¥0.048786 CN¥0.048786 CN¥250,619 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.