Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 27 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-30 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-29 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-28 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-27 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-26 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-25 2023 HK$0.063574 HK$0.06241 HK$0.063574 HK$0.063574 - -
Oct-24 2023 HK$0.063574 HK$0.062272 HK$0.064559 HK$0.062693 - -
Oct-23 2023 HK$0.062339 HK$0.059161 HK$0.062339 HK$0.059161 HK$261,103 -
Oct-22 2023 HK$0.059106 HK$0.057447 HK$0.059106 HK$0.057447 HK$254,469 -
Oct-21 2023 HK$0.057481 HK$0.056021 HK$0.057639 HK$0.056147 HK$241,082 -
Oct-20 2023 HK$0.056248 HK$0.055012 HK$0.056513 HK$0.055156 HK$271,432 -
Oct-19 2023 HK$0.054897 HK$0.053848 HK$0.054964 HK$0.054089 HK$243,583 -
Oct-18 2023 HK$0.054194 HK$0.053675 HK$0.054446 HK$0.053676 HK$265,479 -
Oct-17 2023 HK$0.053647 HK$0.053274 HK$0.053915 HK$0.053915 HK$276,967 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.