Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-30 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-29 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-28 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-27 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-26 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-25 2023 RM0.038555 RM0.03785 RM0.038555 RM0.038555 - -
Oct-24 2023 RM0.038555 RM0.037766 RM0.039153 RM0.038021 - -
Oct-23 2023 RM0.037806 RM0.035879 RM0.037806 RM0.035879 RM158,351 -
Oct-22 2023 RM0.035846 RM0.03484 RM0.035846 RM0.03484 RM154,328 -
Oct-21 2023 RM0.03486 RM0.033975 RM0.034956 RM0.034051 RM146,209 -
Oct-20 2023 RM0.034113 RM0.033363 RM0.034273 RM0.03345 RM164,615 -
Oct-19 2023 RM0.033293 RM0.032657 RM0.033334 RM0.032803 RM147,726 -
Oct-18 2023 RM0.032867 RM0.032552 RM0.03302 RM0.032553 RM161,005 -
Oct-17 2023 RM0.032535 RM0.032309 RM0.032698 RM0.032698 RM167,972 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.