Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-30 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-29 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-28 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-27 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-26 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-25 2023 NZ$0.013536 NZ$0.013289 NZ$0.013536 NZ$0.013536 - -
Oct-24 2023 NZ$0.013536 NZ$0.013259 NZ$0.013746 NZ$0.013349 - -
Oct-23 2023 NZ$0.013273 NZ$0.012597 NZ$0.013273 NZ$0.012597 NZ$55,597 -
Oct-22 2023 NZ$0.012585 NZ$0.012232 NZ$0.012585 NZ$0.012232 NZ$54,184 -
Oct-21 2023 NZ$0.012239 NZ$0.011928 NZ$0.012273 NZ$0.011955 NZ$51,334 -
Oct-20 2023 NZ$0.011977 NZ$0.011713 NZ$0.012033 NZ$0.011744 NZ$57,796 -
Oct-19 2023 NZ$0.011689 NZ$0.011465 NZ$0.011703 NZ$0.011517 NZ$51,867 -
Oct-18 2023 NZ$0.011539 NZ$0.011429 NZ$0.011593 NZ$0.011429 NZ$56,529 -
Oct-17 2023 NZ$0.011423 NZ$0.011343 NZ$0.01148 NZ$0.01148 NZ$58,975 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.