Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-30 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-29 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-28 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-27 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-26 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-25 2023 zł0.032676 zł0.032078 zł0.032676 zł0.032676 - -
Oct-24 2023 zł0.032676 zł0.032007 zł0.033183 zł0.032224 - -
Oct-23 2023 zł0.032042 zł0.030408 zł0.032042 zł0.030408 zł134,206 -
Oct-22 2023 zł0.03038 zł0.029527 zł0.03038 zł0.029527 zł130,796 -
Oct-21 2023 zł0.029545 zł0.028795 zł0.029626 zł0.028859 zł123,915 -
Oct-20 2023 zł0.028911 zł0.028276 zł0.029047 zł0.02835 zł139,515 -
Oct-19 2023 zł0.028217 zł0.027677 zł0.028251 zł0.027801 zł125,201 -
Oct-18 2023 zł0.027855 zł0.027589 zł0.027985 zł0.027589 zł136,456 -
Oct-17 2023 zł0.027574 zł0.027382 zł0.027712 zł0.027712 zł142,360 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.