Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-30 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-29 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-28 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-27 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-26 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-25 2023 CHF0.00736889 CHF0.007234 CHF0.00736889 CHF0.00736889 - -
Oct-24 2023 CHF0.00736889 CHF0.007218 CHF0.00748315 CHF0.00726678 - -
Oct-23 2023 CHF0.00722574 CHF0.00685744 CHF0.00722574 CHF0.00685744 CHF30,264 -
Oct-22 2023 CHF0.006851 CHF0.0066587 CHF0.006851 CHF0.0066587 CHF29,496 -
Oct-21 2023 CHF0.00666265 CHF0.0064935 CHF0.00668096 CHF0.00650807 CHF27,944 -
Oct-20 2023 CHF0.0065198 CHF0.00637647 CHF0.00655048 CHF0.00639322 CHF31,462 -
Oct-19 2023 CHF0.00636315 CHF0.00624153 CHF0.00637099 CHF0.00626948 CHF28,234 -
Oct-18 2023 CHF0.0062817 CHF0.00622155 CHF0.00631088 CHF0.00622167 CHF30,772 -
Oct-17 2023 CHF0.00621824 CHF0.00617504 CHF0.00624935 CHF0.00624935 CHF32,103 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.