Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-30 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-29 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-28 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-27 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-26 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-25 2023 Tk0.890237 Tk0.873942 Tk0.890237 Tk0.890237 - -
Oct-24 2023 Tk0.890237 Tk0.872009 Tk0.904042 Tk0.877901 - -
Oct-23 2023 Tk0.872943 Tk0.828449 Tk0.872943 Tk0.828449 Tk3,656,258 -
Oct-22 2023 Tk0.827672 Tk0.80444 Tk0.827672 Tk0.80444 Tk3,563,360 -
Oct-21 2023 Tk0.804916 Tk0.784482 Tk0.807129 Tk0.786242 Tk3,375,897 -
Oct-20 2023 Tk0.787659 Tk0.770344 Tk0.791366 Tk0.772367 Tk3,800,895 -
Oct-19 2023 Tk0.768735 Tk0.754041 Tk0.769682 Tk0.757418 Tk3,410,928 -
Oct-18 2023 Tk0.758894 Tk0.751628 Tk0.762419 Tk0.751642 Tk3,717,543 -
Oct-17 2023 Tk0.751228 Tk0.746009 Tk0.754986 Tk0.754986 Tk3,878,406 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.