Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
AizaWorld AIZA

AizaWorld (AIZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-30 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-29 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-28 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-27 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-26 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-25 2023 AR$7.129 AR$6.998 AR$7.129 AR$7.129 - -
Oct-24 2023 AR$7.129 AR$6.983 AR$7.239 AR$7.030 - -
Oct-23 2023 AR$6.990 AR$6.634 AR$6.990 AR$6.634 AR$29,279,355 -
Oct-22 2023 AR$6.628 AR$6.441 AR$6.628 AR$6.441 AR$28,535,427 -
Oct-21 2023 AR$6.445 AR$6.282 AR$6.463 AR$6.296 AR$27,034,220 -
Oct-20 2023 AR$6.307 AR$6.168 AR$6.337 AR$6.185 AR$30,437,606 -
Oct-19 2023 AR$6.156 AR$6.038 AR$6.163 AR$6.065 AR$27,314,750 -
Oct-18 2023 AR$6.077 AR$6.019 AR$6.105 AR$6.019 AR$29,770,125 -
Oct-17 2023 AR$6.015 AR$5.974 AR$6.045 AR$6.045 AR$31,058,313 -

Historical and market price analysis of AizaWorld (AIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 503 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.