Cap Mercado CA$3.47T
3.04%
Volumen 24h CA$206.11B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-30 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-29 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-28 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-27 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-26 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-25 2023 | CA$0.011072 | CA$0.01087 | CA$0.011072 | CA$0.011072 | - | - |
Oct-24 2023 | CA$0.011072 | CA$0.010845 | CA$0.011244 | CA$0.010919 | - | - |
Oct-23 2023 | CA$0.010857 | CA$0.010304 | CA$0.010857 | CA$0.010304 | CA$45,476 | - |
Oct-22 2023 | CA$0.010294 | CA$0.010005 | CA$0.010294 | CA$0.010005 | CA$44,321 | - |
Oct-21 2023 | CA$0.010011 | CA$0.00975731 | CA$0.010038 | CA$0.00977921 | CA$41,989 | - |
Oct-20 2023 | CA$0.00979683 | CA$0.00958146 | CA$0.00984294 | CA$0.00960663 | CA$47,275 | - |
Oct-19 2023 | CA$0.00956145 | CA$0.00937869 | CA$0.00957323 | CA$0.0094207 | CA$42,425 | - |
Oct-18 2023 | CA$0.00943905 | CA$0.00934867 | CA$0.0094829 | CA$0.00934885 | CA$46,238 | - |
Oct-17 2023 | CA$0.00934371 | CA$0.00927879 | CA$0.00939044 | CA$0.00939044 | CA$48,239 | - |
Análisis de precios históricos y de mercado de AizaWorld (AIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 503 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36126 CAD.