Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00831087 NZ$0.00829805 NZ$0.0083183 NZ$0.0083025 - -
Oct-10 2021 NZ$0.00830215 NZ$0.00830007 NZ$0.00831624 NZ$0.00831157 - -
Oct-09 2021 NZ$0.00831249 NZ$0.00830767 NZ$0.00831883 NZ$0.00831079 - -
Oct-08 2021 NZ$0.00831014 NZ$0.00830871 NZ$0.00832345 NZ$0.00831554 - -
Oct-07 2021 NZ$0.00831534 NZ$0.00830262 NZ$0.00832209 NZ$0.00831425 - -
Oct-06 2021 NZ$0.00831551 NZ$0.00829161 NZ$0.00831828 NZ$0.00830829 - -
Oct-05 2021 NZ$0.00830855 NZ$0.00828577 NZ$0.00831017 NZ$0.00828805 - -
Oct-04 2021 NZ$0.00828841 NZ$0.00827956 NZ$0.00829702 NZ$0.0082952 - -
Oct-03 2021 NZ$0.00829543 NZ$0.00828847 NZ$0.00830493 NZ$0.00829287 - -
Oct-02 2021 NZ$0.0082942 NZ$0.00827798 NZ$0.00830221 NZ$0.00828262 - -
Oct-01 2021 NZ$0.00828224 NZ$0.00824459 NZ$0.00828585 NZ$0.00824823 - -
Sep-30 2021 NZ$0.00824842 NZ$0.00823133 NZ$0.00825285 NZ$0.00823262 - -
Sep-29 2021 NZ$0.00823254 NZ$0.00822261 NZ$0.00824453 NZ$0.00822762 - -
Sep-28 2021 NZ$0.00822773 NZ$0.00822648 NZ$0.00824784 NZ$0.0082435 - -
Sep-27 2021 NZ$0.00824281 NZ$0.00824281 NZ$0.00827279 NZ$0.00825973 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.