Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$4.3956 AR$4.3888 AR$4.3995 AR$4.3912 - -
Oct-10 2021 AR$4.3910 AR$4.3899 AR$4.3985 AR$4.3960 - -
Oct-09 2021 AR$4.3965 AR$4.3939 AR$4.3998 AR$4.3956 - -
Oct-08 2021 AR$4.3952 AR$4.3945 AR$4.4023 AR$4.3981 - -
Oct-07 2021 AR$4.3980 AR$4.3912 AR$4.4015 AR$4.3974 - -
Oct-06 2021 AR$4.3981 AR$4.3854 AR$4.3995 AR$4.3942 - -
Oct-05 2021 AR$4.3944 AR$4.3823 AR$4.3952 AR$4.3835 - -
Oct-04 2021 AR$4.3837 AR$4.3790 AR$4.3883 AR$4.3873 - -
Oct-03 2021 AR$4.3874 AR$4.3838 AR$4.3925 AR$4.3861 - -
Oct-02 2021 AR$4.3868 AR$4.3782 AR$4.3910 AR$4.3807 - -
Oct-01 2021 AR$4.3805 AR$4.3606 AR$4.3824 AR$4.3625 - -
Sep-30 2021 AR$4.3626 AR$4.3535 AR$4.3649 AR$4.3542 - -
Sep-29 2021 AR$4.3542 AR$4.3489 AR$4.3605 AR$4.3516 - -
Sep-28 2021 AR$4.3516 AR$4.3510 AR$4.3623 AR$4.3600 - -
Sep-27 2021 AR$4.3596 AR$4.3596 AR$4.3755 AR$4.3686 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.