Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00684252 CA$0.00683195 CA$0.00684863 CA$0.00683562 - -
Oct-10 2021 CA$0.00683533 CA$0.00683362 CA$0.00684693 CA$0.00684309 - -
Oct-09 2021 CA$0.00684384 CA$0.00683988 CA$0.00684906 CA$0.00684245 - -
Oct-08 2021 CA$0.00684191 CA$0.00684073 CA$0.00685287 CA$0.00684636 - -
Oct-07 2021 CA$0.00684619 CA$0.00683572 CA$0.00685175 CA$0.0068453 - -
Oct-06 2021 CA$0.00684633 CA$0.00682666 CA$0.00684861 CA$0.00684039 - -
Oct-05 2021 CA$0.0068406 CA$0.00682185 CA$0.00684194 CA$0.00682372 - -
Oct-04 2021 CA$0.00682402 CA$0.00681673 CA$0.00683111 CA$0.00682961 - -
Oct-03 2021 CA$0.0068298 CA$0.00682407 CA$0.00683763 CA$0.00682769 - -
Oct-02 2021 CA$0.00682879 CA$0.00681543 CA$0.00683538 CA$0.00681925 - -
Oct-01 2021 CA$0.00681894 CA$0.00678794 CA$0.00682191 CA$0.00679094 - -
Sep-30 2021 CA$0.00679109 CA$0.00677703 CA$0.00679475 CA$0.00677809 - -
Sep-29 2021 CA$0.00677803 CA$0.00676984 CA$0.00678789 CA$0.00677397 - -
Sep-28 2021 CA$0.00677406 CA$0.00677303 CA$0.00679062 CA$0.00678705 - -
Sep-27 2021 CA$0.00678647 CA$0.00678647 CA$0.00681116 CA$0.0068004 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.