Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.092531 R0.092388 R0.092613 R0.092437 - -
Oct-10 2021 R0.092433 R0.09241 R0.09259 R0.092538 - -
Oct-09 2021 R0.092548 R0.092495 R0.092619 R0.09253 - -
Oct-08 2021 R0.092522 R0.092506 R0.092671 R0.092583 - -
Oct-07 2021 R0.09258 R0.092439 R0.092655 R0.092568 - -
Oct-06 2021 R0.092582 R0.092316 R0.092613 R0.092502 - -
Oct-05 2021 R0.092505 R0.092251 R0.092523 R0.092276 - -
Oct-04 2021 R0.09228 R0.092182 R0.092376 R0.092356 - -
Oct-03 2021 R0.092359 R0.092281 R0.092464 R0.09233 - -
Oct-02 2021 R0.092345 R0.092164 R0.092434 R0.092216 - -
Oct-01 2021 R0.092212 R0.091793 R0.092252 R0.091833 - -
Sep-30 2021 R0.091835 R0.091645 R0.091885 R0.091659 - -
Sep-29 2021 R0.091658 R0.091548 R0.091792 R0.091604 - -
Sep-28 2021 R0.091605 R0.091591 R0.091829 R0.09178 - -
Sep-27 2021 R0.091773 R0.091773 R0.092107 R0.091961 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.