Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.7135 CL$4.7062 CL$4.7177 CL$4.7087 - -
Oct-10 2021 CL$4.7085 CL$4.7074 CL$4.7165 CL$4.7139 - -
Oct-09 2021 CL$4.7144 CL$4.7117 CL$4.7180 CL$4.7134 - -
Oct-08 2021 CL$4.7131 CL$4.7123 CL$4.7206 CL$4.7161 - -
Oct-07 2021 CL$4.7160 CL$4.7088 CL$4.7198 CL$4.7154 - -
Oct-06 2021 CL$4.7161 CL$4.7026 CL$4.7177 CL$4.7120 - -
Oct-05 2021 CL$4.7122 CL$4.6992 CL$4.7131 CL$4.7005 - -
Oct-04 2021 CL$4.7007 CL$4.6957 CL$4.7056 CL$4.7046 - -
Oct-03 2021 CL$4.7047 CL$4.7008 CL$4.7101 CL$4.7033 - -
Oct-02 2021 CL$4.7040 CL$4.6948 CL$4.7086 CL$4.6975 - -
Oct-01 2021 CL$4.6972 CL$4.6759 CL$4.6993 CL$4.6780 - -
Sep-30 2021 CL$4.6781 CL$4.6684 CL$4.6806 CL$4.6691 - -
Sep-29 2021 CL$4.6691 CL$4.6634 CL$4.6759 CL$4.6663 - -
Sep-28 2021 CL$4.6663 CL$4.6656 CL$4.6777 CL$4.6753 - -
Sep-27 2021 CL$4.6749 CL$4.6749 CL$4.6919 CL$4.6845 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.