Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.023723 RM0.023686 RM0.023744 RM0.023699 - -
Oct-10 2021 RM0.023698 RM0.023692 RM0.023738 RM0.023725 - -
Oct-09 2021 RM0.023727 RM0.023714 RM0.023745 RM0.023722 - -
Oct-08 2021 RM0.023721 RM0.023716 RM0.023759 RM0.023736 - -
Oct-07 2021 RM0.023735 RM0.023699 RM0.023755 RM0.023732 - -
Oct-06 2021 RM0.023736 RM0.023668 RM0.023744 RM0.023715 - -
Oct-05 2021 RM0.023716 RM0.023651 RM0.023721 RM0.023657 - -
Oct-04 2021 RM0.023659 RM0.023633 RM0.023683 RM0.023678 - -
Oct-03 2021 RM0.023679 RM0.023659 RM0.023706 RM0.023671 - -
Oct-02 2021 RM0.023675 RM0.023629 RM0.023698 RM0.023642 - -
Oct-01 2021 RM0.023641 RM0.023533 RM0.023651 RM0.023544 - -
Sep-30 2021 RM0.023544 RM0.023496 RM0.023557 RM0.023499 - -
Sep-29 2021 RM0.023499 RM0.023471 RM0.023533 RM0.023485 - -
Sep-28 2021 RM0.023485 RM0.023482 RM0.023543 RM0.02353 - -
Sep-27 2021 RM0.023528 RM0.023528 RM0.023614 RM0.023577 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.