Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.182401 Bs.0.182119 Bs.0.182564 Bs.0.182217 - -
Oct-10 2021 Bs.0.182209 Bs.0.182163 Bs.0.182518 Bs.0.182416 - -
Oct-09 2021 Bs.0.182436 Bs.0.18233 Bs.0.182575 Bs.0.182399 - -
Oct-08 2021 Bs.0.182385 Bs.0.182353 Bs.0.182677 Bs.0.182503 - -
Oct-07 2021 Bs.0.182499 Bs.0.182219 Bs.0.182647 Bs.0.182475 - -
Oct-06 2021 Bs.0.182502 Bs.0.181978 Bs.0.182563 Bs.0.182344 - -
Oct-05 2021 Bs.0.18235 Bs.0.18185 Bs.0.182385 Bs.0.1819 - -
Oct-04 2021 Bs.0.181907 Bs.0.181713 Bs.0.182097 Bs.0.182056 - -
Oct-03 2021 Bs.0.182062 Bs.0.181909 Bs.0.18227 Bs.0.182005 - -
Oct-02 2021 Bs.0.182035 Bs.0.181679 Bs.0.18221 Bs.0.18178 - -
Oct-01 2021 Bs.0.181772 Bs.0.180946 Bs.0.181851 Bs.0.181026 - -
Sep-30 2021 Bs.0.18103 Bs.0.180655 Bs.0.181127 Bs.0.180683 - -
Sep-29 2021 Bs.0.180681 Bs.0.180463 Bs.0.180944 Bs.0.180573 - -
Sep-28 2021 Bs.0.180576 Bs.0.180548 Bs.0.181017 Bs.0.180922 - -
Sep-27 2021 Bs.0.180907 Bs.0.180907 Bs.0.181565 Bs.0.181278 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.