Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00452733 CHF0.00452034 CHF0.00453137 CHF0.00452276 - -
Oct-10 2021 CHF0.00452257 CHF0.00452144 CHF0.00453025 CHF0.00452771 - -
Oct-09 2021 CHF0.00452821 CHF0.00452558 CHF0.00453166 CHF0.00452728 - -
Oct-08 2021 CHF0.00452693 CHF0.00452615 CHF0.00453418 CHF0.00452987 - -
Oct-07 2021 CHF0.00452976 CHF0.00452283 CHF0.00453344 CHF0.00452917 - -
Oct-06 2021 CHF0.00452985 CHF0.00451683 CHF0.00453136 CHF0.00452592 - -
Oct-05 2021 CHF0.00452606 CHF0.00451365 CHF0.00452694 CHF0.00451489 - -
Oct-04 2021 CHF0.00451509 CHF0.00451027 CHF0.00451978 CHF0.00451879 - -
Oct-03 2021 CHF0.00451891 CHF0.00451512 CHF0.00452409 CHF0.00451752 - -
Oct-02 2021 CHF0.00451825 CHF0.00450941 CHF0.00452261 CHF0.00451193 - -
Oct-01 2021 CHF0.00451173 CHF0.00449122 CHF0.0045137 CHF0.0044932 - -
Sep-30 2021 CHF0.0044933 CHF0.004484 CHF0.00449572 CHF0.0044847 - -
Sep-29 2021 CHF0.00448466 CHF0.00447924 CHF0.00449118 CHF0.00448197 - -
Sep-28 2021 CHF0.00448204 CHF0.00448135 CHF0.00449299 CHF0.00449063 - -
Sep-27 2021 CHF0.00449025 CHF0.00449025 CHF0.00450658 CHF0.00449946 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.