Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.020101 zł0.02007 zł0.020119 zł0.020081 - -
Oct-10 2021 zł0.02008 zł0.020075 zł0.020114 zł0.020103 - -
Oct-09 2021 zł0.020105 zł0.020093 zł0.02012 zł0.020101 - -
Oct-08 2021 zł0.020099 zł0.020096 zł0.020131 zł0.020112 - -
Oct-07 2021 zł0.020112 zł0.020081 zł0.020128 zł0.020109 - -
Oct-06 2021 zł0.020112 zł0.020054 zł0.020119 zł0.020095 - -
Oct-05 2021 zł0.020095 zł0.02004 zł0.020099 zł0.020046 - -
Oct-04 2021 zł0.020047 zł0.020025 zł0.020067 zł0.020063 - -
Oct-03 2021 zł0.020064 zł0.020047 zł0.020087 zł0.020057 - -
Oct-02 2021 zł0.020061 zł0.020021 zł0.02008 zł0.020033 - -
Oct-01 2021 zł0.020032 zł0.019941 zł0.02004 zł0.019949 - -
Sep-30 2021 zł0.01995 zł0.019908 zł0.019961 zł0.019912 - -
Sep-29 2021 zł0.019911 zł0.019887 zł0.01994 zł0.0199 - -
Sep-28 2021 zł0.0199 zł0.019897 zł0.019948 zł0.019938 - -
Sep-27 2021 zł0.019936 zł0.019936 zł0.020009 zł0.019977 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.