Market Cap Tk278.39T 2.57%
Volume 24h Tk12.14T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.548103 Tk0.547258 Tk0.548593 Tk0.547551 - -
Oct-10 2021 Tk0.547528 Tk0.547391 Tk0.548457 Tk0.54815 - -
Oct-09 2021 Tk0.54821 Tk0.547892 Tk0.548628 Tk0.548098 - -
Oct-08 2021 Tk0.548055 Tk0.547961 Tk0.548933 Tk0.548411 - -
Oct-07 2021 Tk0.548398 Tk0.547559 Tk0.548843 Tk0.548326 - -
Oct-06 2021 Tk0.548409 Tk0.546833 Tk0.548592 Tk0.547933 - -
Oct-05 2021 Tk0.54795 Tk0.546448 Tk0.548057 Tk0.546598 - -
Oct-04 2021 Tk0.546622 Tk0.546038 Tk0.54719 Tk0.54707 - -
Oct-03 2021 Tk0.547085 Tk0.546626 Tk0.547712 Tk0.546916 - -
Oct-02 2021 Tk0.547004 Tk0.545934 Tk0.547532 Tk0.54624 - -
Oct-01 2021 Tk0.546215 Tk0.543732 Tk0.546453 Tk0.543972 - -
Sep-30 2021 Tk0.543984 Tk0.542858 Tk0.544277 Tk0.542943 - -
Sep-29 2021 Tk0.542938 Tk0.542282 Tk0.543728 Tk0.542613 - -
Sep-28 2021 Tk0.54262 Tk0.542538 Tk0.543946 Tk0.54366 - -
Sep-27 2021 Tk0.543614 Tk0.543614 Tk0.545592 Tk0.54473 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.