Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.084962 MX$0.08483 MX$0.085038 MX$0.084876 - -
Oct-10 2021 MX$0.084872 MX$0.084851 MX$0.085016 MX$0.084969 - -
Oct-09 2021 MX$0.084978 MX$0.084929 MX$0.085043 MX$0.084961 - -
Oct-08 2021 MX$0.084954 MX$0.084939 MX$0.08509 MX$0.085009 - -
Oct-07 2021 MX$0.085007 MX$0.084877 MX$0.085076 MX$0.084996 - -
Oct-06 2021 MX$0.085009 MX$0.084765 MX$0.085037 MX$0.084935 - -
Oct-05 2021 MX$0.084938 MX$0.084705 MX$0.084954 MX$0.084728 - -
Oct-04 2021 MX$0.084732 MX$0.084641 MX$0.08482 MX$0.084801 - -
Oct-03 2021 MX$0.084804 MX$0.084733 MX$0.084901 MX$0.084778 - -
Oct-02 2021 MX$0.084791 MX$0.084625 MX$0.084873 MX$0.084673 - -
Oct-01 2021 MX$0.084669 MX$0.084284 MX$0.084706 MX$0.084321 - -
Sep-30 2021 MX$0.084323 MX$0.084148 MX$0.084368 MX$0.084162 - -
Sep-29 2021 MX$0.084161 MX$0.084059 MX$0.084283 MX$0.084111 - -
Sep-28 2021 MX$0.084112 MX$0.084099 MX$0.084317 MX$0.084273 - -
Sep-27 2021 MX$0.084266 MX$0.084266 MX$0.084572 MX$0.084439 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.