Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.084962 | MX$0.08483 | MX$0.085038 | MX$0.084876 | - | - |
Oct-10 2021 | MX$0.084872 | MX$0.084851 | MX$0.085016 | MX$0.084969 | - | - |
Oct-09 2021 | MX$0.084978 | MX$0.084929 | MX$0.085043 | MX$0.084961 | - | - |
Oct-08 2021 | MX$0.084954 | MX$0.084939 | MX$0.08509 | MX$0.085009 | - | - |
Oct-07 2021 | MX$0.085007 | MX$0.084877 | MX$0.085076 | MX$0.084996 | - | - |
Oct-06 2021 | MX$0.085009 | MX$0.084765 | MX$0.085037 | MX$0.084935 | - | - |
Oct-05 2021 | MX$0.084938 | MX$0.084705 | MX$0.084954 | MX$0.084728 | - | - |
Oct-04 2021 | MX$0.084732 | MX$0.084641 | MX$0.08482 | MX$0.084801 | - | - |
Oct-03 2021 | MX$0.084804 | MX$0.084733 | MX$0.084901 | MX$0.084778 | - | - |
Oct-02 2021 | MX$0.084791 | MX$0.084625 | MX$0.084873 | MX$0.084673 | - | - |
Oct-01 2021 | MX$0.084669 | MX$0.084284 | MX$0.084706 | MX$0.084321 | - | - |
Sep-30 2021 | MX$0.084323 | MX$0.084148 | MX$0.084368 | MX$0.084162 | - | - |
Sep-29 2021 | MX$0.084161 | MX$0.084059 | MX$0.084283 | MX$0.084111 | - | - |
Sep-28 2021 | MX$0.084112 | MX$0.084099 | MX$0.084317 | MX$0.084273 | - | - |
Sep-27 2021 | MX$0.084266 | MX$0.084266 | MX$0.084572 | MX$0.084439 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.