Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00398638 | £0.00398023 | £0.00398995 | £0.00398237 | - | - |
Oct-10 2021 | £0.0039822 | £0.0039812 | £0.00398896 | £0.00398672 | - | - |
Oct-09 2021 | £0.00398716 | £0.00398485 | £0.0039902 | £0.00398634 | - | - |
Oct-08 2021 | £0.00398603 | £0.00398535 | £0.00399242 | £0.00398862 | - | - |
Oct-07 2021 | £0.00398853 | £0.00398242 | £0.00399176 | £0.003988 | - | - |
Oct-06 2021 | £0.00398861 | £0.00397715 | £0.00398993 | £0.00398514 | - | - |
Oct-05 2021 | £0.00398527 | £0.00397434 | £0.00398605 | £0.00397543 | - | - |
Oct-04 2021 | £0.00397561 | £0.00397136 | £0.00397974 | £0.00397886 | - | - |
Oct-03 2021 | £0.00397898 | £0.00397564 | £0.00398353 | £0.00397775 | - | - |
Oct-02 2021 | £0.00397839 | £0.00397061 | £0.00398223 | £0.00397283 | - | - |
Oct-01 2021 | £0.00397265 | £0.00395459 | £0.00397438 | £0.00395633 | - | - |
Sep-30 2021 | £0.00395643 | £0.00394823 | £0.00395855 | £0.00394885 | - | - |
Sep-29 2021 | £0.00394881 | £0.00394405 | £0.00395456 | £0.00394645 | - | - |
Sep-28 2021 | £0.0039465 | £0.0039459 | £0.00395615 | £0.00395407 | - | - |
Sep-27 2021 | £0.00395373 | £0.00395373 | £0.00396812 | £0.00396185 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.