Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.039091 | HK$0.039031 | HK$0.039126 | HK$0.039051 | - | - |
Oct-10 2021 | HK$0.03905 | HK$0.03904 | HK$0.039116 | HK$0.039094 | - | - |
Oct-09 2021 | HK$0.039098 | HK$0.039076 | HK$0.039128 | HK$0.03909 | - | - |
Oct-08 2021 | HK$0.039087 | HK$0.039081 | HK$0.03915 | HK$0.039113 | - | - |
Oct-07 2021 | HK$0.039112 | HK$0.039052 | HK$0.039144 | HK$0.039107 | - | - |
Oct-06 2021 | HK$0.039113 | HK$0.039 | HK$0.039126 | HK$0.039079 | - | - |
Oct-05 2021 | HK$0.03908 | HK$0.038973 | HK$0.039088 | HK$0.038983 | - | - |
Oct-04 2021 | HK$0.038985 | HK$0.038944 | HK$0.039026 | HK$0.039017 | - | - |
Oct-03 2021 | HK$0.039018 | HK$0.038985 | HK$0.039063 | HK$0.039006 | - | - |
Oct-02 2021 | HK$0.039012 | HK$0.038936 | HK$0.03905 | HK$0.038958 | - | - |
Oct-01 2021 | HK$0.038956 | HK$0.038779 | HK$0.038973 | HK$0.038796 | - | - |
Sep-30 2021 | HK$0.038797 | HK$0.038717 | HK$0.038818 | HK$0.038723 | - | - |
Sep-29 2021 | HK$0.038722 | HK$0.038676 | HK$0.038779 | HK$0.038699 | - | - |
Sep-28 2021 | HK$0.0387 | HK$0.038694 | HK$0.038794 | HK$0.038774 | - | - |
Sep-27 2021 | HK$0.038771 | HK$0.038771 | HK$0.038912 | HK$0.03885 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.