Cap Mercado CA$3.49T
2.92%
Volumen 24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00684452 | CA$0.00683395 | CA$0.00685063 | CA$0.00683762 | - | - |
Oct-10 2021 | CA$0.00683733 | CA$0.00683562 | CA$0.00684894 | CA$0.00684509 | - | - |
Oct-09 2021 | CA$0.00684584 | CA$0.00684188 | CA$0.00685106 | CA$0.00684445 | - | - |
Oct-08 2021 | CA$0.00684391 | CA$0.00684273 | CA$0.00685488 | CA$0.00684836 | - | - |
Oct-07 2021 | CA$0.00684819 | CA$0.00683772 | CA$0.00685375 | CA$0.0068473 | - | - |
Oct-06 2021 | CA$0.00684833 | CA$0.00682865 | CA$0.00685061 | CA$0.00684239 | - | - |
Oct-05 2021 | CA$0.0068426 | CA$0.00682384 | CA$0.00684394 | CA$0.00682572 | - | - |
Oct-04 2021 | CA$0.00682601 | CA$0.00681873 | CA$0.00683311 | CA$0.00683161 | - | - |
Oct-03 2021 | CA$0.0068318 | CA$0.00682606 | CA$0.00683962 | CA$0.00682969 | - | - |
Oct-02 2021 | CA$0.00683079 | CA$0.00681742 | CA$0.00683738 | CA$0.00682125 | - | - |
Oct-01 2021 | CA$0.00682094 | CA$0.00678992 | CA$0.00682391 | CA$0.00679292 | - | - |
Sep-30 2021 | CA$0.00679308 | CA$0.00677901 | CA$0.00679673 | CA$0.00678007 | - | - |
Sep-29 2021 | CA$0.00678001 | CA$0.00677182 | CA$0.00678988 | CA$0.00677595 | - | - |
Sep-28 2021 | CA$0.00677604 | CA$0.00677501 | CA$0.0067926 | CA$0.00678903 | - | - |
Sep-27 2021 | CA$0.00678846 | CA$0.00678846 | CA$0.00681315 | CA$0.00680239 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.