Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00832263 | NZ$0.00830978 | NZ$0.00833007 | NZ$0.00831424 | - | - |
Oct-10 2021 | NZ$0.00831389 | NZ$0.00831181 | NZ$0.008328 | NZ$0.00832333 | - | - |
Oct-09 2021 | NZ$0.00832424 | NZ$0.00831942 | NZ$0.00833059 | NZ$0.00832255 | - | - |
Oct-08 2021 | NZ$0.0083219 | NZ$0.00832046 | NZ$0.00833523 | NZ$0.00832731 | - | - |
Oct-07 2021 | NZ$0.0083271 | NZ$0.00831436 | NZ$0.00833386 | NZ$0.00832601 | - | - |
Oct-06 2021 | NZ$0.00832727 | NZ$0.00830334 | NZ$0.00833004 | NZ$0.00832004 | - | - |
Oct-05 2021 | NZ$0.0083203 | NZ$0.00829749 | NZ$0.00832193 | NZ$0.00829977 | - | - |
Oct-04 2021 | NZ$0.00830013 | NZ$0.00829127 | NZ$0.00830876 | NZ$0.00830693 | - | - |
Oct-03 2021 | NZ$0.00830716 | NZ$0.00830019 | NZ$0.00831668 | NZ$0.0083046 | - | - |
Oct-02 2021 | NZ$0.00830594 | NZ$0.00828969 | NZ$0.00831395 | NZ$0.00829433 | - | - |
Oct-01 2021 | NZ$0.00829396 | NZ$0.00825625 | NZ$0.00829757 | NZ$0.00825989 | - | - |
Sep-30 2021 | NZ$0.00826008 | NZ$0.00824298 | NZ$0.00826453 | NZ$0.00824426 | - | - |
Sep-29 2021 | NZ$0.00824419 | NZ$0.00823424 | NZ$0.00825619 | NZ$0.00823926 | - | - |
Sep-28 2021 | NZ$0.00823937 | NZ$0.00823812 | NZ$0.00825951 | NZ$0.00825516 | - | - |
Sep-27 2021 | NZ$0.00825447 | NZ$0.00825447 | NZ$0.00828449 | NZ$0.00827141 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 761 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.