Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00464848 | €0.00464131 | €0.00465264 | €0.00464379 | - | - |
Oct-10 2021 | €0.0046436 | €0.00464244 | €0.00465148 | €0.00464887 | - | - |
Oct-09 2021 | €0.00464938 | €0.00464669 | €0.00465293 | €0.00464843 | - | - |
Oct-08 2021 | €0.00464807 | €0.00464727 | €0.00465552 | €0.00465109 | - | - |
Oct-07 2021 | €0.00465098 | €0.00464386 | €0.00465475 | €0.00465037 | - | - |
Oct-06 2021 | €0.00465107 | €0.00463771 | €0.00465262 | €0.00464703 | - | - |
Oct-05 2021 | €0.00464718 | €0.00463444 | €0.00464809 | €0.00463571 | - | - |
Oct-04 2021 | €0.00463591 | €0.00463097 | €0.00464073 | €0.00463971 | - | - |
Oct-03 2021 | €0.00463984 | €0.00463595 | €0.00464516 | €0.00463841 | - | - |
Oct-02 2021 | €0.00463916 | €0.00463008 | €0.00464363 | €0.00463268 | - | - |
Oct-01 2021 | €0.00463247 | €0.0046114 | €0.00463449 | €0.00461344 | - | - |
Sep-30 2021 | €0.00461355 | €0.00460399 | €0.00461603 | €0.00460471 | - | - |
Sep-29 2021 | €0.00460467 | €0.00459911 | €0.00461137 | €0.00460192 | - | - |
Sep-28 2021 | €0.00460198 | €0.00460128 | €0.00461322 | €0.0046108 | - | - |
Sep-27 2021 | €0.00461041 | €0.00461041 | €0.00462718 | €0.00461987 | - | - |
Análisis de precios históricos y de mercado de Aitheon (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 761 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.