Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.039096 HK$0.039035 HK$0.039131 HK$0.039056 - -
Oct-10 2021 HK$0.039055 HK$0.039045 HK$0.039121 HK$0.039099 - -
Oct-09 2021 HK$0.039103 HK$0.039081 HK$0.039133 HK$0.039095 - -
Oct-08 2021 HK$0.039092 HK$0.039086 HK$0.039155 HK$0.039118 - -
Oct-07 2021 HK$0.039117 HK$0.039057 HK$0.039148 HK$0.039112 - -
Oct-06 2021 HK$0.039118 HK$0.039005 HK$0.039131 HK$0.039084 - -
Oct-05 2021 HK$0.039085 HK$0.038978 HK$0.039092 HK$0.038988 - -
Oct-04 2021 HK$0.03899 HK$0.038948 HK$0.039031 HK$0.039022 - -
Oct-03 2021 HK$0.039023 HK$0.03899 HK$0.039068 HK$0.039011 - -
Oct-02 2021 HK$0.039017 HK$0.038941 HK$0.039055 HK$0.038963 - -
Oct-01 2021 HK$0.038961 HK$0.038784 HK$0.038978 HK$0.038801 - -
Sep-30 2021 HK$0.038802 HK$0.038722 HK$0.038823 HK$0.038728 - -
Sep-29 2021 HK$0.038727 HK$0.038681 HK$0.038784 HK$0.038704 - -
Sep-28 2021 HK$0.038705 HK$0.038699 HK$0.038799 HK$0.038779 - -
Sep-27 2021 HK$0.038776 HK$0.038776 HK$0.038917 HK$0.038855 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.