Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Seconds ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00756509 AU$0.00755341 AU$0.00757185 AU$0.00755746 - -
Oct-10 2021 AU$0.00755714 AU$0.00755525 AU$0.00756998 AU$0.00756573 - -
Oct-09 2021 AU$0.00756656 AU$0.00756218 AU$0.00757233 AU$0.00756501 - -
Oct-08 2021 AU$0.00756442 AU$0.00756312 AU$0.00757654 AU$0.00756934 - -
Oct-07 2021 AU$0.00756916 AU$0.00755757 AU$0.0075753 AU$0.00756817 - -
Oct-06 2021 AU$0.00756931 AU$0.00754756 AU$0.00757183 AU$0.00756274 - -
Oct-05 2021 AU$0.00756298 AU$0.00754224 AU$0.00756445 AU$0.00754431 - -
Oct-04 2021 AU$0.00754464 AU$0.00753659 AU$0.00755248 AU$0.00755082 - -
Oct-03 2021 AU$0.00755103 AU$0.0075447 AU$0.00755968 AU$0.0075487 - -
Oct-02 2021 AU$0.00754992 AU$0.00753515 AU$0.0075572 AU$0.00753937 - -
Oct-01 2021 AU$0.00753903 AU$0.00750475 AU$0.00754231 AU$0.00750806 - -
Sep-30 2021 AU$0.00750824 AU$0.00749269 AU$0.00751227 AU$0.00749386 - -
Sep-29 2021 AU$0.00749379 AU$0.00748474 AU$0.0075047 AU$0.00748931 - -
Sep-28 2021 AU$0.00748941 AU$0.00748827 AU$0.00750771 AU$0.00750376 - -
Sep-27 2021 AU$0.00750313 AU$0.00750313 AU$0.00753043 AU$0.00751853 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.