Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Aitheon ACU

Aitheon (ACU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.035377 CN¥0.035322 CN¥0.035408 CN¥0.035341 - -
Oct-10 2021 CN¥0.03534 CN¥0.035331 CN¥0.0354 CN¥0.03538 - -
Oct-09 2021 CN¥0.035384 CN¥0.035363 CN¥0.035411 CN¥0.035377 - -
Oct-08 2021 CN¥0.035374 CN¥0.035368 CN¥0.03543 CN¥0.035397 - -
Oct-07 2021 CN¥0.035396 CN¥0.035342 CN¥0.035425 CN¥0.035391 - -
Oct-06 2021 CN¥0.035397 CN¥0.035295 CN¥0.035408 CN¥0.035366 - -
Oct-05 2021 CN¥0.035367 CN¥0.03527 CN¥0.035374 CN¥0.03528 - -
Oct-04 2021 CN¥0.035281 CN¥0.035244 CN¥0.035318 CN¥0.03531 - -
Oct-03 2021 CN¥0.035311 CN¥0.035282 CN¥0.035352 CN¥0.0353 - -
Oct-02 2021 CN¥0.035306 CN¥0.035237 CN¥0.03534 CN¥0.035257 - -
Oct-01 2021 CN¥0.035255 CN¥0.035095 CN¥0.03527 CN¥0.03511 - -
Sep-30 2021 CN¥0.035111 CN¥0.035038 CN¥0.03513 CN¥0.035044 - -
Sep-29 2021 CN¥0.035043 CN¥0.035001 CN¥0.035094 CN¥0.035022 - -
Sep-28 2021 CN¥0.035023 CN¥0.035018 CN¥0.035109 CN¥0.03509 - -
Sep-27 2021 CN¥0.035087 CN¥0.035087 CN¥0.035215 CN¥0.035159 - -

Historical and market price analysis of Aitheon (ACU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.